{"id":"https://openalex.org/W2999808656","doi":"https://doi.org/10.1109/icmlc48188.2019.8949162","title":"Prediction Stock Price Based on Different Index Factors Using LSTM","display_name":"Prediction Stock Price Based on Different Index Factors Using LSTM","publication_year":2019,"publication_date":"2019-07-01","ids":{"openalex":"https://openalex.org/W2999808656","doi":"https://doi.org/10.1109/icmlc48188.2019.8949162","mag":"2999808656"},"language":"en","primary_location":{"id":"doi:10.1109/icmlc48188.2019.8949162","is_oa":false,"landing_page_url":"https://doi.org/10.1109/icmlc48188.2019.8949162","pdf_url":null,"source":null,"license":null,"license_id":null,"version":"publishedVersion","is_accepted":true,"is_published":true,"raw_source_name":"2019 International Conference on Machine Learning and Cybernetics (ICMLC)","raw_type":"proceedings-article"},"type":"conference-paper","indexed_in":["crossref"],"open_access":{"is_oa":false,"oa_status":"closed","oa_url":null,"any_repository_has_fulltext":false},"authorships":[{"author_position":"first","author":{"id":"https://openalex.org/A5052214549","display_name":"Chun Yuan Lai","orcid":null},"institutions":[{"id":"https://openalex.org/I43337087","display_name":"Hebei University","ror":"https://ror.org/01p884a79","country_code":"CN","type":"education","lineage":["https://openalex.org/I43337087"]}],"countries":["CN"],"is_corresponding":false,"raw_author_name":"Chun Yuan Lai","raw_affiliation_strings":["Machine Learning Center, Faculty of Mathematics and Computer Science, Hebei University,Baoding,China,071002","Machine Learning Center, Faculty of Mathematics and Computer Science, Hebei University, Baoding, China"],"raw_orcid":null,"affiliations":[{"raw_affiliation_string":"Machine Learning Center, Faculty of Mathematics and Computer Science, Hebei University,Baoding,China,071002","institution_ids":["https://openalex.org/I43337087"]},{"raw_affiliation_string":"Machine Learning Center, Faculty of Mathematics and Computer Science, Hebei University, Baoding, China","institution_ids":["https://openalex.org/I43337087"]}]},{"author_position":"middle","author":{"id":"https://openalex.org/A5065193429","display_name":"Rung-Ching Chen","orcid":"https://orcid.org/0000-0001-7621-1988"},"institutions":[{"id":"https://openalex.org/I126145234","display_name":"Chaoyang University of Technology","ror":"https://ror.org/04xwksx09","country_code":"TW","type":"education","lineage":["https://openalex.org/I126145234"]}],"countries":["TW"],"is_corresponding":false,"raw_author_name":"Rung-Ching Chen","raw_affiliation_strings":["College of Informatics, Chaoyang University of Technology,Taichung City,Taiwan (R.O.C.),41349","College of Informatics, Chaoyang University of Technology, Taichung City, Taiwan (R.O.C.)"],"raw_orcid":null,"affiliations":[{"raw_affiliation_string":"College of Informatics, Chaoyang University of Technology,Taichung City,Taiwan (R.O.C.),41349","institution_ids":["https://openalex.org/I126145234"]},{"raw_affiliation_string":"College of Informatics, Chaoyang University of Technology, Taichung City, Taiwan (R.O.C.)","institution_ids":["https://openalex.org/I126145234"]}]},{"author_position":"last","author":{"id":"https://openalex.org/A5054788236","display_name":"Rezzy Eko Caraka","orcid":"https://orcid.org/0000-0002-1812-7478"},"institutions":[{"id":"https://openalex.org/I126145234","display_name":"Chaoyang University of Technology","ror":"https://ror.org/04xwksx09","country_code":"TW","type":"education","lineage":["https://openalex.org/I126145234"]}],"countries":["TW"],"is_corresponding":false,"raw_author_name":"Rezzy Eko Caraka","raw_affiliation_strings":["College of Informatics, Chaoyang University of Technology,Taichung City,Taiwan (R.O.C.),41349","College of Informatics, Chaoyang University of Technology, Taichung City, Taiwan (R.O.C.)"],"raw_orcid":null,"affiliations":[{"raw_affiliation_string":"College of Informatics, Chaoyang University of Technology,Taichung City,Taiwan (R.O.C.),41349","institution_ids":["https://openalex.org/I126145234"]},{"raw_affiliation_string":"College of Informatics, Chaoyang University of Technology, Taichung City, Taiwan (R.O.C.)","institution_ids":["https://openalex.org/I126145234"]}]}],"institutions":[],"countries_distinct_count":2,"institutions_distinct_count":2,"corresponding_author_ids":[],"corresponding_institution_ids":[],"apc_list":null,"apc_paid":null,"fwci":3.9936,"has_fulltext":false,"cited_by_count":30,"citation_normalized_percentile":{"value":0.94832425,"is_in_top_1_percent":false,"is_in_top_10_percent":true},"cited_by_percentile_year":{"min":94,"max":99},"biblio":{"volume":null,"issue":null,"first_page":"1","last_page":"6"},"is_retracted":false,"is_paratext":false,"is_xpac":false,"primary_topic":{"id":"https://openalex.org/T11326","display_name":"Stock Market Forecasting Methods","score":0.9998999834060669,"subfield":{"id":"https://openalex.org/subfields/1803","display_name":"Management Science and Operations Research"},"field":{"id":"https://openalex.org/fields/18","display_name":"Decision Sciences"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}},"topics":[{"id":"https://openalex.org/T11326","display_name":"Stock Market Forecasting Methods","score":0.9998999834060669,"subfield":{"id":"https://openalex.org/subfields/1803","display_name":"Management Science and Operations Research"},"field":{"id":"https://openalex.org/fields/18","display_name":"Decision Sciences"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}},{"id":"https://openalex.org/T11052","display_name":"Energy Load and Power Forecasting","score":0.9951000213623047,"subfield":{"id":"https://openalex.org/subfields/2208","display_name":"Electrical and Electronic Engineering"},"field":{"id":"https://openalex.org/fields/22","display_name":"Engineering"},"domain":{"id":"https://openalex.org/domains/3","display_name":"Physical Sciences"}},{"id":"https://openalex.org/T11918","display_name":"Forecasting Techniques and Applications","score":0.9905999898910522,"subfield":{"id":"https://openalex.org/subfields/1803","display_name":"Management Science and Operations Research"},"field":{"id":"https://openalex.org/fields/18","display_name":"Decision Sciences"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}}],"keywords":[{"id":"https://openalex.org/keywords/recurrent-neural-network","display_name":"Recurrent neural network","score":0.6629897356033325},{"id":"https://openalex.org/keywords/stock","display_name":"Stock (firearms)","score":0.6562515497207642},{"id":"https://openalex.org/keywords/computer-science","display_name":"Computer science","score":0.6502050757408142},{"id":"https://openalex.org/keywords/artificial-neural-network","display_name":"Artificial neural network","score":0.5265446305274963},{"id":"https://openalex.org/keywords/stock-price","display_name":"Stock price","score":0.5243723392486572},{"id":"https://openalex.org/keywords/stock-exchange","display_name":"Stock exchange","score":0.5007617473602295},{"id":"https://openalex.org/keywords/stock-market","display_name":"Stock market","score":0.46519267559051514},{"id":"https://openalex.org/keywords/long-short-term-memory","display_name":"Long short term memory","score":0.4554959237575531},{"id":"https://openalex.org/keywords/econometrics","display_name":"Econometrics","score":0.44729429483413696},{"id":"https://openalex.org/keywords/convolutional-neural-network","display_name":"Convolutional neural network","score":0.4391508996486664},{"id":"https://openalex.org/keywords/artificial-intelligence","display_name":"Artificial intelligence","score":0.415088951587677},{"id":"https://openalex.org/keywords/machine-learning","display_name":"Machine learning","score":0.34916573762893677},{"id":"https://openalex.org/keywords/economics","display_name":"Economics","score":0.22007307410240173},{"id":"https://openalex.org/keywords/finance","display_name":"Finance","score":0.20371407270431519},{"id":"https://openalex.org/keywords/series","display_name":"Series (stratigraphy)","score":0.0738946795463562},{"id":"https://openalex.org/keywords/engineering","display_name":"Engineering","score":0.07047602534294128}],"concepts":[{"id":"https://openalex.org/C147168706","wikidata":"https://www.wikidata.org/wiki/Q1457734","display_name":"Recurrent neural network","level":3,"score":0.6629897356033325},{"id":"https://openalex.org/C204036174","wikidata":"https://www.wikidata.org/wiki/Q909380","display_name":"Stock (firearms)","level":2,"score":0.6562515497207642},{"id":"https://openalex.org/C41008148","wikidata":"https://www.wikidata.org/wiki/Q21198","display_name":"Computer science","level":0,"score":0.6502050757408142},{"id":"https://openalex.org/C50644808","wikidata":"https://www.wikidata.org/wiki/Q192776","display_name":"Artificial neural network","level":2,"score":0.5265446305274963},{"id":"https://openalex.org/C2988984586","wikidata":"https://www.wikidata.org/wiki/Q1020013","display_name":"Stock price","level":3,"score":0.5243723392486572},{"id":"https://openalex.org/C200870193","wikidata":"https://www.wikidata.org/wiki/Q11691","display_name":"Stock exchange","level":2,"score":0.5007617473602295},{"id":"https://openalex.org/C2780299701","wikidata":"https://www.wikidata.org/wiki/Q475000","display_name":"Stock market","level":3,"score":0.46519267559051514},{"id":"https://openalex.org/C133488467","wikidata":"https://www.wikidata.org/wiki/Q6673524","display_name":"Long short term memory","level":4,"score":0.4554959237575531},{"id":"https://openalex.org/C149782125","wikidata":"https://www.wikidata.org/wiki/Q160039","display_name":"Econometrics","level":1,"score":0.44729429483413696},{"id":"https://openalex.org/C81363708","wikidata":"https://www.wikidata.org/wiki/Q17084460","display_name":"Convolutional neural network","level":2,"score":0.4391508996486664},{"id":"https://openalex.org/C154945302","wikidata":"https://www.wikidata.org/wiki/Q11660","display_name":"Artificial intelligence","level":1,"score":0.415088951587677},{"id":"https://openalex.org/C119857082","wikidata":"https://www.wikidata.org/wiki/Q2539","display_name":"Machine learning","level":1,"score":0.34916573762893677},{"id":"https://openalex.org/C162324750","wikidata":"https://www.wikidata.org/wiki/Q8134","display_name":"Economics","level":0,"score":0.22007307410240173},{"id":"https://openalex.org/C10138342","wikidata":"https://www.wikidata.org/wiki/Q43015","display_name":"Finance","level":1,"score":0.20371407270431519},{"id":"https://openalex.org/C143724316","wikidata":"https://www.wikidata.org/wiki/Q312468","display_name":"Series (stratigraphy)","level":2,"score":0.0738946795463562},{"id":"https://openalex.org/C127413603","wikidata":"https://www.wikidata.org/wiki/Q11023","display_name":"Engineering","level":0,"score":0.07047602534294128},{"id":"https://openalex.org/C86803240","wikidata":"https://www.wikidata.org/wiki/Q420","display_name":"Biology","level":0,"score":0.0},{"id":"https://openalex.org/C2780762169","wikidata":"https://www.wikidata.org/wiki/Q5905368","display_name":"Horse","level":2,"score":0.0},{"id":"https://openalex.org/C151730666","wikidata":"https://www.wikidata.org/wiki/Q7205","display_name":"Paleontology","level":1,"score":0.0},{"id":"https://openalex.org/C78519656","wikidata":"https://www.wikidata.org/wiki/Q101333","display_name":"Mechanical engineering","level":1,"score":0.0}],"mesh":[],"locations_count":1,"locations":[{"id":"doi:10.1109/icmlc48188.2019.8949162","is_oa":false,"landing_page_url":"https://doi.org/10.1109/icmlc48188.2019.8949162","pdf_url":null,"source":null,"license":null,"license_id":null,"version":"publishedVersion","is_accepted":true,"is_published":true,"raw_source_name":"2019 International Conference on Machine Learning and Cybernetics (ICMLC)","raw_type":"proceedings-article"}],"best_oa_location":null,"sustainable_development_goals":[{"display_name":"Partnerships for the goals","score":0.4300000071525574,"id":"https://metadata.un.org/sdg/17"}],"awards":[],"funders":[],"has_content":{"grobid_xml":false,"pdf":false},"content_urls":null,"referenced_works_count":17,"referenced_works":["https://openalex.org/W2002521620","https://openalex.org/W2004463884","https://openalex.org/W2064675550","https://openalex.org/W2520442116","https://openalex.org/W2528639018","https://openalex.org/W2573526403","https://openalex.org/W2738930091","https://openalex.org/W2923929881","https://openalex.org/W2939587105","https://openalex.org/W2963078493","https://openalex.org/W2974150174","https://openalex.org/W4254816979","https://openalex.org/W4285719527","https://openalex.org/W6726828527","https://openalex.org/W6728547873","https://openalex.org/W6760975982","https://openalex.org/W6767746602"],"related_works":["https://openalex.org/W2912153778","https://openalex.org/W4387163678","https://openalex.org/W4288108708","https://openalex.org/W2973430807","https://openalex.org/W4385280324","https://openalex.org/W2984436043","https://openalex.org/W4390245176","https://openalex.org/W2912831041","https://openalex.org/W2890685186","https://openalex.org/W3173606726"],"abstract_inverted_index":{"Predicting":[0],"stock":[1,22,49,92,120],"price":[2,23,121],"has":[3,43],"been":[4,44],"a":[5,30,45,84,101],"challenging":[6],"project":[7],"for":[8,48,123,158],"many":[9,54],"researchers,":[10],"investors,":[11],"and":[12,32,56,74,110],"analysts.":[13],"Most":[14],"of":[15,38,118],"them":[16],"are":[17,53],"interested":[18],"in":[19,25],"knowing":[20],"the":[21,26,36,112,116,119,124,161],"trend":[24],"future.":[27],"To":[28],"get":[29],"precise":[31],"winning":[33],"model":[34],"is":[35],"wish":[37],"them.":[39],"Recently,":[40],"Neural":[41,63,67,162],"Network":[42,68,163],"prevalent":[46],"means":[47],"prediction.":[50],"However,":[51],"there":[52],"ways":[55],"different":[57],"predicting":[58],"models":[59],"such":[60],"as":[61,100,115],"Convolutional":[62],"Networks":[64],"(CNN),":[65],"Recurrent":[66,76],"(RNN),":[69],"Long":[70,164],"Short-Term":[71,165],"Memory":[72,166],"(LSTM),":[73],"Gated":[75],"Unit":[77],"(GRU).":[78],"In":[79],"this":[80,106],"paper,":[81],"we":[82,129],"propose":[83],"novel":[85],"idea":[86],"that":[87],"average":[88,117],"previous":[89],"five":[90,126],"days":[91],"market":[93],"information":[94,122],"(open,":[95],"high,":[96],"low,":[97],"volume,":[98],"close)":[99],"new":[102],"value":[103,107,114],"then":[104],"use":[105,111,149],"to":[108,134,137,142],"predict,":[109],"predicted":[113],"next":[125],"days.":[127],"Moreover,":[128],"utilize":[130],"Technical":[131],"Analysis":[132],"Indicators":[133],"consider":[135],"whether":[136],"buy":[138],"stocks":[139,144],"or":[140,145],"continue":[141],"hold":[143],"sell":[146],"stocks.":[147],"We":[148],"Foxconn":[150],"company":[151],"data":[152],"collected":[153],"from":[154],"Taiwan":[155],"Stock":[156],"Exchange":[157],"testing":[159],"with":[160],"(LSTM).":[167]},"counts_by_year":[{"year":2026,"cited_by_count":1},{"year":2025,"cited_by_count":2},{"year":2024,"cited_by_count":8},{"year":2023,"cited_by_count":7},{"year":2022,"cited_by_count":3},{"year":2021,"cited_by_count":7},{"year":2020,"cited_by_count":2}],"updated_date":"2026-07-29T14:22:42.915294","created_date":"2025-10-10T00:00:00"}