{"id":"https://openalex.org/W7213469693","doi":"https://doi.org/10.29313/bcss.v6i2.26220","title":"Peramalan Harga Saham PT Bank Rakyat Indonesia (Persero) Tbk Menggunakan Model Autoregressive Integrated Moving Average (ARIMA)","display_name":"Peramalan Harga Saham PT Bank Rakyat Indonesia (Persero) Tbk Menggunakan Model Autoregressive Integrated Moving Average (ARIMA)","publication_year":2026,"publication_date":"2026-08-05","ids":{"openalex":"https://openalex.org/W7213469693","doi":"https://doi.org/10.29313/bcss.v6i2.26220"},"language":"en","primary_location":{"id":"doi:10.29313/bcss.v6i2.26220","doi":"https://doi.org/10.29313/bcss.v6i2.26220","is_oa":true,"landing_page_url":"https://doi.org/10.29313/bcss.v6i2.26220","pdf_url":null,"source":{"id":"https://openalex.org/S4387278937","display_name":"Bandung Conference Series Statistics","issn_l":"2828-206X","issn":["2828-206X"],"is_oa":true,"is_in_doaj":false,"is_core":false,"listed_in":[],"host_organization":"https://openalex.org/P4310314978","host_organization_name":"Bandung Islamic University","host_organization_lineage":["https://openalex.org/P4310314978"],"host_organization_lineage_names":["Bandung Islamic University"],"type":"journal"},"license":null,"license_id":null,"version":"publishedVersion","is_accepted":true,"is_published":true,"raw_source_name":"Bandung Conference Series: Statistics","raw_type":"journal-article"},"volume":null,"type":"conference-paper","is_traditional":true,"indexed_in":["crossref"],"open_access":{"is_oa":true,"oa_status":"diamond","oa_url":"https://doi.org/10.29313/bcss.v6i2.26220","any_repository_has_fulltext":false},"authorships":[{"author_position":"first","author":{"id":"https://openalex.org/A5151981116","display_name":"Muhamad Arifianto Darmawan","orcid":null,"observed_orcids":[]},"institutions":[{"id":"https://openalex.org/I4210150439","display_name":"Bandung Islamic University","ror":"https://ror.org/04tp6pr14","country_code":"ID","type":"education","lineage":["https://openalex.org/I4210150439"]}],"countries":["ID"],"is_corresponding":false,"raw_author_name":"Muhamad Arifianto Darmawan","raw_affiliation_strings":["Prodi Statistika, Fakultas Farmasi dan Sains, Universitas Islam Bandung, Indonesia"],"raw_orcid":null,"affiliations":[{"raw_affiliation_string":"Prodi Statistika, Fakultas Farmasi dan Sains, Universitas Islam Bandung, Indonesia","institution_ids":["https://openalex.org/I4210150439"]}]},{"author_position":"last","author":{"id":"https://openalex.org/A5092909685","display_name":"Fitri Amanah","orcid":null,"observed_orcids":[]},"institutions":[{"id":"https://openalex.org/I4210150439","display_name":"Bandung Islamic University","ror":"https://ror.org/04tp6pr14","country_code":"ID","type":"education","lineage":["https://openalex.org/I4210150439"]}],"countries":["ID"],"is_corresponding":false,"raw_author_name":"Fitri Amanah","raw_affiliation_strings":["Prodi Statistika, Fakultas Farmasi dan Sains, Universitas Islam Bandung, Indonesia"],"raw_orcid":null,"affiliations":[{"raw_affiliation_string":"Prodi Statistika, Fakultas Farmasi dan Sains, Universitas Islam Bandung, Indonesia","institution_ids":["https://openalex.org/I4210150439"]}]}],"institutions":[],"countries_distinct_count":1,"institutions_distinct_count":1,"corresponding_author_ids":[],"corresponding_institution_ids":["https://openalex.org/I4210150439"],"apc_list":null,"apc_paid":null,"fwci":0.0,"has_fulltext":false,"cited_by_count":0,"citation_normalized_percentile":{"value":0.69054476,"is_in_top_1_percent":false,"is_in_top_10_percent":false},"cited_by_percentile_year":null,"biblio":{"volume":"6","issue":"2","first_page":"355","last_page":"364"},"is_retracted":false,"is_paratext":false,"is_xpac":false,"primary_topic":{"id":"https://openalex.org/T11326","display_name":"Stock Market Forecasting Methods","score":0.9990000128746033,"subfield":{"id":"https://openalex.org/subfields/1803","display_name":"Management Science and Operations Research"},"field":{"id":"https://openalex.org/fields/18","display_name":"Decision Sciences"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}},"topics":[{"id":"https://openalex.org/T11326","display_name":"Stock Market Forecasting Methods","score":0.9990000128746033,"subfield":{"id":"https://openalex.org/subfields/1803","display_name":"Management Science and Operations Research"},"field":{"id":"https://openalex.org/fields/18","display_name":"Decision Sciences"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}},{"id":"https://openalex.org/T11918","display_name":"Forecasting Techniques and Applications","score":0.000699999975040555,"subfield":{"id":"https://openalex.org/subfields/1803","display_name":"Management Science and Operations Research"},"field":{"id":"https://openalex.org/fields/18","display_name":"Decision Sciences"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}},{"id":"https://openalex.org/T12205","display_name":"Time Series Analysis and Forecasting","score":0.0,"subfield":{"id":"https://openalex.org/subfields/1711","display_name":"Signal Processing"},"field":{"id":"https://openalex.org/fields/17","display_name":"Computer Science"},"domain":{"id":"https://openalex.org/domains/3","display_name":"Physical Sciences"}}],"keywords":[{"id":"https://openalex.org/keywords/stock-price-prediction","display_name":"stock price prediction","score":0.9869999885559082},{"id":"https://openalex.org/keywords/arima-model-selection","display_name":"ARIMA model selection","score":0.7459999918937683},{"id":"https://openalex.org/keywords/bank-rakyat-indonesia","display_name":"Bank Rakyat Indonesia","score":0.8560000061988831},{"id":"https://openalex.org/keywords/bbri","display_name":"BBRI","score":0.765999972820282},{"id":"https://openalex.org/keywords/daily-closing-prices","display_name":"daily closing prices","score":0.8560000061988831},{"id":"https://openalex.org/keywords/short-term-forecasting","display_name":"short-term forecasting","score":0.628000020980835},{"id":"https://openalex.org/keywords/stationarity","display_name":"stationarity","score":0.6880000233650208},{"id":"https://openalex.org/keywords/box-cox-transformation","display_name":"Box-Cox transformation","score":0.7820000052452087},{"id":"https://openalex.org/keywords/augmented-dickey-fuller-test","display_name":"Augmented Dickey-Fuller test","score":0.9120000004768372},{"id":"https://openalex.org/keywords/ljung-box-test","display_name":"Ljung-Box test","score":0.8859999775886536},{"id":"https://openalex.org/keywords/mean-absolute-percentage-error","display_name":"mean absolute percentage error","score":0.7289999723434448},{"id":"https://openalex.org/keywords/investment-decisions","display_name":"investment decision-making","score":0.7670000195503235},{"id":"https://openalex.org/keywords/time-series-forecasting","display_name":"time series forecasting","score":0.44999998807907104}],"concepts":[{"id":"https://openalex.org/C149782125","wikidata":"https://www.wikidata.org/wiki/Q160039","display_name":"Econometrics","level":1,"score":0.6226999759674072},{"id":"https://openalex.org/C33923547","wikidata":"https://www.wikidata.org/wiki/Q395","display_name":"Mathematics","level":0,"score":0.5845999717712402},{"id":"https://openalex.org/C204036174","wikidata":"https://www.wikidata.org/wiki/Q909380","display_name":"Stock (firearms)","level":2,"score":0.5346999764442444},{"id":"https://openalex.org/C114775468","wikidata":"https://www.wikidata.org/wiki/Q1258253","display_name":"Partial autocorrelation function","level":4,"score":0.5149999856948853},{"id":"https://openalex.org/C105795698","wikidata":"https://www.wikidata.org/wiki/Q12483","display_name":"Statistics","level":1,"score":0.4731999933719635},{"id":"https://openalex.org/C159877910","wikidata":"https://www.wikidata.org/wiki/Q2202883","display_name":"Autoregressive model","level":2,"score":0.4496000111103058},{"id":"https://openalex.org/C175706884","wikidata":"https://www.wikidata.org/wiki/Q1130194","display_name":"Moving average","level":2,"score":0.44760000705718994},{"id":"https://openalex.org/C2988984586","wikidata":"https://www.wikidata.org/wiki/Q1020013","display_name":"Stock price","level":3,"score":0.4410000145435333},{"id":"https://openalex.org/C155380588","wikidata":"https://www.wikidata.org/wiki/Q1088984","display_name":"Moving-average model","level":4,"score":0.4146000146865845},{"id":"https://openalex.org/C24338571","wikidata":"https://www.wikidata.org/wiki/Q2566298","display_name":"Autoregressive integrated moving average","level":3,"score":0.4018999934196472},{"id":"https://openalex.org/C5297727","wikidata":"https://www.wikidata.org/wiki/Q786970","display_name":"Autocorrelation","level":2,"score":0.4018000066280365},{"id":"https://openalex.org/C2988709989","wikidata":"https://www.wikidata.org/wiki/Q85784623","display_name":"Mean square","level":2,"score":0.3684999942779541},{"id":"https://openalex.org/C155512373","wikidata":"https://www.wikidata.org/wiki/Q287450","display_name":"Residual","level":2,"score":0.36629998683929443},{"id":"https://openalex.org/C74883015","wikidata":"https://www.wikidata.org/wiki/Q290467","display_name":"Autoregressive\u2013moving-average model","level":3,"score":0.33649998903274536},{"id":"https://openalex.org/C27548731","wikidata":"https://www.wikidata.org/wiki/Q88272","display_name":"Investment (military)","level":3,"score":0.303600013256073},{"id":"https://openalex.org/C151406439","wikidata":"https://www.wikidata.org/wiki/Q186588","display_name":"Time series","level":2,"score":0.2939000129699707},{"id":"https://openalex.org/C139945424","wikidata":"https://www.wikidata.org/wiki/Q1940696","display_name":"Mean squared error","level":2,"score":0.2888999879360199}],"mesh":[],"locations_count":1,"locations":[{"id":"doi:10.29313/bcss.v6i2.26220","doi":"https://doi.org/10.29313/bcss.v6i2.26220","is_oa":true,"landing_page_url":"https://doi.org/10.29313/bcss.v6i2.26220","pdf_url":null,"source":{"id":"https://openalex.org/S4387278937","display_name":"Bandung Conference Series Statistics","issn_l":"2828-206X","issn":["2828-206X"],"is_oa":true,"is_in_doaj":false,"is_core":false,"listed_in":[],"host_organization":"https://openalex.org/P4310314978","host_organization_name":"Bandung Islamic University","host_organization_lineage":["https://openalex.org/P4310314978"],"host_organization_lineage_names":["Bandung Islamic University"],"type":"journal"},"license":null,"license_id":null,"version":"publishedVersion","is_accepted":true,"is_published":true,"raw_source_name":"Bandung Conference Series: Statistics","raw_type":"journal-article"}],"best_oa_location":{"id":"doi:10.29313/bcss.v6i2.26220","doi":"https://doi.org/10.29313/bcss.v6i2.26220","is_oa":true,"landing_page_url":"https://doi.org/10.29313/bcss.v6i2.26220","pdf_url":null,"source":{"id":"https://openalex.org/S4387278937","display_name":"Bandung Conference Series Statistics","issn_l":"2828-206X","issn":["2828-206X"],"is_oa":true,"is_in_doaj":false,"is_core":false,"listed_in":[],"host_organization":"https://openalex.org/P4310314978","host_organization_name":"Bandung Islamic University","host_organization_lineage":["https://openalex.org/P4310314978"],"host_organization_lineage_names":["Bandung Islamic University"],"type":"journal"},"license":null,"license_id":null,"version":"publishedVersion","is_accepted":true,"is_published":true,"raw_source_name":"Bandung Conference Series: Statistics","raw_type":"journal-article"},"sustainable_development_goals":[],"study_designs":[],"awards":[],"funders":[],"has_content":{"pdf":false,"grobid_xml":false},"content_urls":null,"referenced_works_count":0,"referenced_works":[],"related_works":["https://openalex.org/W4413034815","https://openalex.org/W6982384164","https://openalex.org/W4413333057","https://openalex.org/W7117675937","https://openalex.org/W3180817828","https://openalex.org/W4210558009","https://openalex.org/W7125462805","https://openalex.org/W4412106973","https://openalex.org/W7219520282","https://openalex.org/W2955169028"],"abstract_inverted_index":{"Abstract.":[0],"Stock":[1],"price":[2,52,174],"is":[3,146],"an":[4],"important":[5],"indicator":[6],"reflecting":[7],"a":[8,14,26],"company's":[9],"performance":[10],"and":[11,91,104,124,129,161],"serves":[12],"as":[13],"basis":[15],"for":[16,48],"investment":[17],"decision-making.":[18],"The":[19,61,81,139],"fluctuating":[20],"movement":[21],"of":[22,30,53,65,159,175],"stock":[23,51,68,173,203],"prices":[24,69],"requires":[25],"forecasting":[27,49,130,149,193],"method":[28],"capable":[29],"producing":[31],"accurate":[32],"short-term":[33],"predictions.":[34],"This":[35],"study":[36],"aims":[37],"to":[38,74,183],"determine":[39],"the":[40,50,88,92,100,125,143,147,152,164,172,187,197],"best":[41,148],"Autoregressive":[42,250],"Integrated":[43,251],"Moving":[44,252],"Average":[45,253],"(ARIMA)":[46,254],"model":[47,97,116,145,150,249,303,322,345,348],"PT":[54,176,260,369],"Bank":[55,177,261,370],"Rakyat":[56,178,262,371],"Indonesia":[57,179,263,372],"(Persero)":[58,180,264,373],"Tbk":[59,181,265,374],"(BBRI).":[60,266],"data":[62,271],"used":[63],"consist":[64],"daily":[66],"closing":[67],"from":[70],"January":[71],"1,":[72],"2025":[73,280,285],"August":[75],"15,":[76],"2025,":[77],"totaling":[78],"143":[79,287],"observations.":[80],"analysis":[82],"stages":[83],"include":[84],"stationarity":[85],"testing":[86],"using":[87,111,133],"Box-Cox":[89,296],"transformation":[90],"Augmented":[93,299],"Dickey-Fuller":[94,300],"(ADF)":[95],"test,":[96,128],"identification":[98],"through":[99],"Autocorrelation":[101,106,306,311],"Function":[102,107,307,312],"(ACF)":[103,308],"Partial":[105,310],"(PACF),":[108,313],"parameter":[109,315],"estimation":[110],"Maximum":[112,317],"Likelihood":[113,318],"Estimation":[114,319],"(MLE),":[115,320],"evaluation":[117],"based":[118,195],"on":[119,196],"Residual":[120,154,324,352],"Mean":[121,134,155,325,336,353],"Square":[122,156,326,354],"(MS)":[123,157,327,355],"Ljung-Box":[126],"diagnostic":[127],"accuracy":[131,194],"measurement":[132],"Absolute":[135,337],"Percentage":[136,338],"Error":[137,339],"(MAPE).":[138,340],"results":[140,169],"indicate":[141],"that":[142,171],"ARIMA(0,1,2)":[144,346],"with":[151,191],"smallest":[153],"value":[158],"10,132.8":[160],"residuals":[162],"satisfying":[163],"white":[165,362],"noise":[166],"assumption.":[167],"Forecasting":[168],"show":[170],"tends":[182],"remain":[184],"stable":[185],"over":[186],"next":[188],"seven":[189],"periods":[190],"excellent":[192],"MAPE":[198],"value.":[199],"Keywords:":[200],"ARIMA,":[201,393],"forecasting,":[202],"price,":[204],"time":[205,397],"series,":[206,398],"BBRI.":[207,399],"Abstrak.":[208],"Harga":[209],"saham":[210,228,259,275,368],"merupakan":[211,270,347],"salah":[212],"satu":[213],"indikator":[214],"penting":[215],"yang":[216,229,236,268,385],"mencerminkan":[217],"kinerja":[218],"perusahaan":[219],"serta":[220,332,358],"menjadi":[221],"dasar":[222],"pengambilan":[223],"keputusan":[224],"investasi.":[225],"Pergerakan":[226],"harga":[227,258,272,367,394],"bersifat":[230],"fluktuatif":[231],"menyebabkan":[232],"diperlukan":[233],"metode":[234],"peramalan":[235,365,384],"mampu":[237],"menghasilkan":[238],"prediksi":[239],"jangka":[240],"pendek":[241],"secara":[242],"akurat.":[243],"Penelitian":[244],"ini":[245],"bertujuan":[246],"untuk":[247],"menentukan":[248],"terbaik":[255,349],"dalam":[256],"meramalkan":[257],"Data":[267],"digunakan":[269],"penutupan":[273],"harian":[274],"BBRI":[276],"periode":[277,379],"1":[278],"Januari":[279],"sampai":[281],"dengan":[282,350,381],"15":[283],"Agustus":[284],"sebanyak":[286],"observasi.":[288],"Tahapan":[289],"analisis":[290],"meliputi":[291],"uji":[292,298,329],"stasioneritas":[293],"menggunakan":[294,316,335],"transformasi":[295],"dan":[297,309,328],"(ADF),":[301],"identifikasi":[302],"melalui":[304],"plot":[305],"estimasi":[314],"evaluasi":[321],"berdasarkan":[323,388],"diagnostik":[330],"Ljung-Box,":[331],"pengukuran":[333],"akurasi":[334,383],"Hasil":[341,364],"penelitian":[342],"menunjukkan":[343,366],"bahwa":[344],"nilai":[351,389],"sebesar":[356],"10.132,8":[357],"memenuhi":[359],"asumsi":[360],"residual":[361],"noise.":[363],"cenderung":[375],"stabil":[376],"pada":[377],"tujuh":[378],"mendatang":[380],"tingkat":[382],"sangat":[386],"baik":[387],"MAPE.":[390],"Kata":[391],"Kunci:":[392],"saham,":[395],"peramalan,":[396]},"counts_by_year":[],"updated_date":"2026-10-28T10:33:24.094632","created_date":"2026-09-17T00:00:00"}