{"id":"https://openalex.org/W4409401966","doi":"https://doi.org/10.33772/jmks.v5i1.125","title":"PERAMALAN HARGA SAHAM MENGGUNAKAN GEOMETRIC BROWNIAN MOTION: STUDI KASUS PADA PT. BANK RAKYAT INDONESIA (BRI)","display_name":"PERAMALAN HARGA SAHAM MENGGUNAKAN GEOMETRIC BROWNIAN MOTION: STUDI KASUS PADA PT. BANK RAKYAT INDONESIA (BRI)","publication_year":2025,"publication_date":"2025-04-04","ids":{"openalex":"https://openalex.org/W4409401966","doi":"https://doi.org/10.33772/jmks.v5i1.125"},"language":"id","primary_location":{"id":"doi:10.33772/jmks.v5i1.125","doi":"https://doi.org/10.33772/jmks.v5i1.125","is_oa":true,"landing_page_url":"https://doi.org/10.33772/jmks.v5i1.125","pdf_url":null,"source":{"id":"https://openalex.org/S4387288494","display_name":"Jurnal Matematika Komputasi dan Statistika","issn_l":"2503-2984","issn":["2503-2984"],"is_oa":false,"is_in_doaj":false,"is_core":false,"listed_in":[],"host_organization":"https://openalex.org/I35304288","host_organization_name":"Universitas Halu Oleo","host_organization_lineage":["https://openalex.org/I35304288"],"host_organization_lineage_names":[],"type":"journal"},"license":"cc-by-nc-nd","license_id":"https://openalex.org/licenses/cc-by-nc-nd","version":"publishedVersion","is_accepted":true,"is_published":true,"raw_source_name":"Jurnal Matematika Komputasi dan Statistika","raw_type":"journal-article"},"volume":null,"type":"article","is_traditional":true,"indexed_in":["crossref"],"open_access":{"is_oa":true,"oa_status":"hybrid","oa_url":"https://doi.org/10.33772/jmks.v5i1.125","any_repository_has_fulltext":false},"authorships":[{"author_position":"first","author":{"id":"https://openalex.org/A5117128966","display_name":"Kartika","orcid":null,"observed_orcids":[]},"institutions":[],"countries":[],"is_corresponding":false,"raw_author_name":"Kartika","raw_affiliation_strings":[],"raw_orcid":null,"affiliations":[]},{"author_position":"middle","author":{"id":"https://openalex.org/A5036389146","display_name":"La Gubu","orcid":"https://orcid.org/0000-0003-0726-4845","observed_orcids":["https://orcid.org/0000-0003-0726-4845"]},"institutions":[],"countries":[],"is_corresponding":false,"raw_author_name":"La Gubu","raw_affiliation_strings":[],"raw_orcid":null,"affiliations":[]},{"author_position":"last","author":{"id":"https://openalex.org/A5050478759","display_name":"La Pimpi","orcid":null,"observed_orcids":[]},"institutions":[],"countries":[],"is_corresponding":false,"raw_author_name":"La Pimpi","raw_affiliation_strings":[],"raw_orcid":null,"affiliations":[]}],"institutions":[],"countries_distinct_count":0,"institutions_distinct_count":0,"corresponding_author_ids":[],"corresponding_institution_ids":[],"apc_list":null,"apc_paid":null,"fwci":0.0,"has_fulltext":false,"cited_by_count":0,"citation_normalized_percentile":{"value":0.05547917,"is_in_top_1_percent":false,"is_in_top_10_percent":false},"cited_by_percentile_year":null,"biblio":{"volume":"5","issue":"1","first_page":"912","last_page":"918"},"is_retracted":false,"is_paratext":false,"is_xpac":false,"primary_topic":{"id":"https://openalex.org/T11326","display_name":"Stock Market Forecasting Methods","score":0.9911999702453613,"subfield":{"id":"https://openalex.org/subfields/1803","display_name":"Management Science and Operations Research"},"field":{"id":"https://openalex.org/fields/18","display_name":"Decision Sciences"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}},"topics":[{"id":"https://openalex.org/T11326","display_name":"Stock Market Forecasting Methods","score":0.9911999702453613,"subfield":{"id":"https://openalex.org/subfields/1803","display_name":"Management Science and Operations Research"},"field":{"id":"https://openalex.org/fields/18","display_name":"Decision Sciences"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}},{"id":"https://openalex.org/T10067","display_name":"Stochastic processes and financial applications","score":0.006099999882280827,"subfield":{"id":"https://openalex.org/subfields/2003","display_name":"Finance"},"field":{"id":"https://openalex.org/fields/20","display_name":"Economics, Econometrics and Finance"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}},{"id":"https://openalex.org/T12123","display_name":"Financial Analysis and Corporate Governance","score":0.001500000013038516,"subfield":{"id":"https://openalex.org/subfields/1402","display_name":"Accounting"},"field":{"id":"https://openalex.org/fields/14","display_name":"Business, Management and Accounting"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}}],"keywords":[{"id":"https://openalex.org/keywords/stock-price-prediction","display_name":"stock price prediction","score":0.9639999866485596},{"id":"https://openalex.org/keywords/geometric-brownian-motion","display_name":"geometric Brownian motion","score":0.9879999756813049},{"id":"https://openalex.org/keywords/bank-rakyat-indonesia","display_name":"Bank Rakyat Indonesia","score":0.9229999780654907},{"id":"https://openalex.org/keywords/belt-and-road-initiative","display_name":"Belt and Road Initiative","score":0.5569999814033508},{"id":"https://openalex.org/keywords/monte-carlo-simulation","display_name":"Monte Carlo simulation","score":0.5899999737739563},{"id":"https://openalex.org/keywords/mape-accuracy","display_name":"MAPE accuracy","score":0.5429999828338623}],"concepts":[{"id":"https://openalex.org/C144133560","wikidata":"https://www.wikidata.org/wiki/Q4830453","display_name":"Business","level":0,"score":0.39206814765930176},{"id":"https://openalex.org/C33923547","wikidata":"https://www.wikidata.org/wiki/Q395","display_name":"Mathematics","level":0,"score":0.3363800346851349}],"mesh":[],"locations_count":1,"locations":[{"id":"doi:10.33772/jmks.v5i1.125","doi":"https://doi.org/10.33772/jmks.v5i1.125","is_oa":true,"landing_page_url":"https://doi.org/10.33772/jmks.v5i1.125","pdf_url":null,"source":{"id":"https://openalex.org/S4387288494","display_name":"Jurnal Matematika Komputasi dan Statistika","issn_l":"2503-2984","issn":["2503-2984"],"is_oa":false,"is_in_doaj":false,"is_core":false,"listed_in":[],"host_organization":"https://openalex.org/I35304288","host_organization_name":"Universitas Halu Oleo","host_organization_lineage":["https://openalex.org/I35304288"],"host_organization_lineage_names":[],"type":"journal"},"license":"cc-by-nc-nd","license_id":"https://openalex.org/licenses/cc-by-nc-nd","version":"publishedVersion","is_accepted":true,"is_published":true,"raw_source_name":"Jurnal Matematika Komputasi dan Statistika","raw_type":"journal-article"}],"best_oa_location":{"id":"doi:10.33772/jmks.v5i1.125","doi":"https://doi.org/10.33772/jmks.v5i1.125","is_oa":true,"landing_page_url":"https://doi.org/10.33772/jmks.v5i1.125","pdf_url":null,"source":{"id":"https://openalex.org/S4387288494","display_name":"Jurnal Matematika Komputasi dan Statistika","issn_l":"2503-2984","issn":["2503-2984"],"is_oa":false,"is_in_doaj":false,"is_core":false,"listed_in":[],"host_organization":"https://openalex.org/I35304288","host_organization_name":"Universitas Halu Oleo","host_organization_lineage":["https://openalex.org/I35304288"],"host_organization_lineage_names":[],"type":"journal"},"license":"cc-by-nc-nd","license_id":"https://openalex.org/licenses/cc-by-nc-nd","version":"publishedVersion","is_accepted":true,"is_published":true,"raw_source_name":"Jurnal Matematika Komputasi dan Statistika","raw_type":"journal-article"},"sustainable_development_goals":[],"study_designs":[],"awards":[],"funders":[],"has_content":{"grobid_xml":false,"pdf":false},"content_urls":null,"referenced_works_count":0,"referenced_works":[],"related_works":["https://openalex.org/W7128671238","https://openalex.org/W7217336668","https://openalex.org/W7166614929","https://openalex.org/W7217481014","https://openalex.org/W2954666591","https://openalex.org/W7220363501","https://openalex.org/W7217303485","https://openalex.org/W7223159435","https://openalex.org/W4281870836","https://openalex.org/W4411803383"],"abstract_inverted_index":{"Saham":[0],"merupakan":[1],"salah":[2],"satu":[3],"surat":[4],"berharga":[5],"yang":[6,11,18,24,36,68,114,145],"mampu":[7],"memberikan":[8],"tingkat":[9],"keuntungan":[10,23],"menarik":[12],"bagi":[13],"investor.":[14],"Perubahan":[15],"harga":[16,52,77,127],"saham":[17,53,78,128],"sulit":[19],"diprediksi":[20],"mengakibatkan":[21],"nilai":[22,149],"tidak":[25],"menentu,":[26],"sehingga":[27],"perlu":[28],"dilakukan":[29],"prediksi":[30,126],"dengan":[31,62,89,121,138,148],"menggunakan":[32,63,116],"metode":[33],"peramalan.":[34],"Model":[35],"digunakan":[37,69],"untuk":[38,48,70],"melakukan":[39],"peramalan":[40,51,71,144],"adalah":[41,75],"Geometric":[42,64,118],"Brownian":[43,65,119],"Motion":[44,66,120],"(GBM).Penelitian":[45],"ini":[46,74],"bertujuan":[47],"mengetahui":[49],"hasil":[50,113],"PT.":[54,79,129],"Bank":[55,80,130],"Rakyat":[56,81,131],"Indonesia":[57,82,132],"(BRI)":[58,83],"di":[59],"periode":[60,84,133],"berikutnya":[61],"(GBM).Data":[67],"pada":[72],"penelitian":[73],"data":[76,100,105,107],"02":[85],"Januari":[86],"2023":[87,136,141],"sampai":[88,137],"23":[90,134],"Desember":[91,140],"2023.":[92],"Data":[93],"tersebut":[94],"dibagi":[95],"menjadi":[96],"2":[97],"kategori,":[98],"yakni":[99],"in":[101],"sample":[102,109],"sebanyak":[103,110],"191":[104],"dan":[106],"out":[108],"48":[111],"data.Berdasarkan":[112],"didapatkan":[115],"model":[117],"iterasi":[122],"100":[123],"menunjukkan":[124],"bahwa":[125],"Oktober":[135],"29":[139],"mempunyai":[142],"akurasi":[143],"sangat":[146],"baik":[147],"MAPE":[150],"sebesar":[151],"2,0833%.":[152]},"counts_by_year":[],"updated_date":"2026-10-07T09:51:55.459714","created_date":"2025-04-14T00:00:00"}