{"id":"https://openalex.org/W4392887044","doi":"https://doi.org/10.53513/jsk.v7i1.9605","title":"Implementasi Data Mining Untuk Memprediksi Pergerakan Harga Saham Bri Dengan Menggunakan Metode Regresi Linier Berganda","display_name":"Implementasi Data Mining Untuk Memprediksi Pergerakan Harga Saham Bri Dengan Menggunakan Metode Regresi Linier Berganda","publication_year":2024,"publication_date":"2024-01-30","ids":{"openalex":"https://openalex.org/W4392887044","doi":"https://doi.org/10.53513/jsk.v7i1.9605"},"language":"id","primary_location":{"id":"doi:10.53513/jsk.v7i1.9605","doi":"https://doi.org/10.53513/jsk.v7i1.9605","is_oa":true,"landing_page_url":"http://dx.doi.org/10.53513/jsk.v7i1.9605","pdf_url":"https://ojs.trigunadharma.ac.id/index.php/jsk/article/download/9605/2370","source":{"id":"https://openalex.org/S4210238814","display_name":"J-SISKO TECH (Jurnal Teknologi Sistem Informasi dan Sistem Komputer TGD)","issn_l":"2615-5133","issn":["2615-5133","2621-8976"],"is_oa":true,"is_in_doaj":false,"is_core":false,"listed_in":[],"host_organization":"https://openalex.org/I4405275994","host_organization_name":"STMIK Triguna Dharma","host_organization_lineage":["https://openalex.org/I4405275994"],"host_organization_lineage_names":[],"type":"journal"},"license":"cc-by-nc-sa","license_id":"https://openalex.org/licenses/cc-by-nc-sa","version":"publishedVersion","is_accepted":true,"is_published":true,"raw_source_name":"J-SISKO TECH (Jurnal Teknologi Sistem Informasi dan Sistem Komputer TGD)","raw_type":"journal-article"},"volume":null,"type":"article","is_traditional":true,"indexed_in":["crossref"],"open_access":{"is_oa":true,"oa_status":"diamond","oa_url":"https://ojs.trigunadharma.ac.id/index.php/jsk/article/download/9605/2370","any_repository_has_fulltext":false},"authorships":[{"author_position":"first","author":{"id":"https://openalex.org/A5094174054","display_name":"Dandi Rakimad Usman","orcid":null,"observed_orcids":[]},"institutions":[{"id":"https://openalex.org/I4405275994","display_name":"STMIK Triguna Dharma","ror":"https://ror.org/04nerzz42","country_code":"ID","type":"education","lineage":["https://openalex.org/I4405275994"]}],"countries":["ID"],"is_corresponding":false,"raw_author_name":"Dandi Rakimad Usman","raw_affiliation_strings":["STMIK Triguna Dharma"],"raw_orcid":null,"affiliations":[{"raw_affiliation_string":"STMIK Triguna Dharma","institution_ids":["https://openalex.org/I4405275994"]}]},{"author_position":"middle","author":{"id":"https://openalex.org/A5113869034","display_name":"Mukhlis Ramadhan","orcid":null,"observed_orcids":[]},"institutions":[{"id":"https://openalex.org/I4405275994","display_name":"STMIK Triguna Dharma","ror":"https://ror.org/04nerzz42","country_code":"ID","type":"education","lineage":["https://openalex.org/I4405275994"]}],"countries":["ID"],"is_corresponding":false,"raw_author_name":"Mukhlis Ramadhan","raw_affiliation_strings":["STMIK Triguna Dharma"],"raw_orcid":null,"affiliations":[{"raw_affiliation_string":"STMIK Triguna Dharma","institution_ids":["https://openalex.org/I4405275994"]}]},{"author_position":"middle","author":{"id":"https://openalex.org/A5073320421","display_name":"Masyuni Hutasuhut","orcid":null,"observed_orcids":[]},"institutions":[{"id":"https://openalex.org/I4405275994","display_name":"STMIK Triguna Dharma","ror":"https://ror.org/04nerzz42","country_code":"ID","type":"education","lineage":["https://openalex.org/I4405275994"]}],"countries":["ID"],"is_corresponding":false,"raw_author_name":"Masyuni Hutasuhut","raw_affiliation_strings":["STMIK Triguna Dharma"],"raw_orcid":null,"affiliations":[{"raw_affiliation_string":"STMIK Triguna Dharma","institution_ids":["https://openalex.org/I4405275994"]}]},{"author_position":"middle","author":{"id":null,"display_name":"Hendra Jaya","orcid":null,"observed_orcids":[]},"institutions":[{"id":"https://openalex.org/I4405275994","display_name":"STMIK Triguna Dharma","ror":"https://ror.org/04nerzz42","country_code":"ID","type":"education","lineage":["https://openalex.org/I4405275994"]}],"countries":["ID"],"is_corresponding":false,"raw_author_name":"Hendra Jaya","raw_affiliation_strings":["STMIK Triguna Dharma"],"raw_orcid":null,"affiliations":[{"raw_affiliation_string":"STMIK Triguna Dharma","institution_ids":["https://openalex.org/I4405275994"]}]},{"author_position":"middle","author":{"id":"https://openalex.org/A5016067444","display_name":"Rudi Gunawan","orcid":null,"observed_orcids":[]},"institutions":[{"id":"https://openalex.org/I4405275994","display_name":"STMIK Triguna Dharma","ror":"https://ror.org/04nerzz42","country_code":"ID","type":"education","lineage":["https://openalex.org/I4405275994"]}],"countries":["ID"],"is_corresponding":false,"raw_author_name":"Rudi Gunawan","raw_affiliation_strings":["STMIK Triguna Dharma"],"raw_orcid":null,"affiliations":[{"raw_affiliation_string":"STMIK Triguna Dharma","institution_ids":["https://openalex.org/I4405275994"]}]},{"author_position":"last","author":{"id":"https://openalex.org/A5025488274","display_name":"Sri Kusnasari","orcid":null,"observed_orcids":[]},"institutions":[{"id":"https://openalex.org/I4405275994","display_name":"STMIK Triguna Dharma","ror":"https://ror.org/04nerzz42","country_code":"ID","type":"education","lineage":["https://openalex.org/I4405275994"]}],"countries":["ID"],"is_corresponding":false,"raw_author_name":"Sri Kusnasari","raw_affiliation_strings":["STMIK Triguna Dharma"],"raw_orcid":null,"affiliations":[{"raw_affiliation_string":"STMIK Triguna Dharma","institution_ids":["https://openalex.org/I4405275994"]}]}],"institutions":[],"countries_distinct_count":1,"institutions_distinct_count":1,"corresponding_author_ids":[],"corresponding_institution_ids":["https://openalex.org/I4405275994"],"apc_list":null,"apc_paid":null,"fwci":0.6758,"has_fulltext":true,"cited_by_count":3,"citation_normalized_percentile":{"value":0.68676993,"is_in_top_1_percent":false,"is_in_top_10_percent":false},"cited_by_percentile_year":{"min":88,"max":95},"biblio":{"volume":"7","issue":"1","first_page":"151","last_page":"151"},"is_retracted":false,"is_paratext":false,"is_xpac":false,"primary_topic":{"id":"https://openalex.org/T11326","display_name":"Stock Market Forecasting Methods","score":1.0,"subfield":{"id":"https://openalex.org/subfields/1803","display_name":"Management Science and Operations Research"},"field":{"id":"https://openalex.org/fields/18","display_name":"Decision Sciences"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}},"topics":[{"id":"https://openalex.org/T11326","display_name":"Stock Market Forecasting Methods","score":1.0,"subfield":{"id":"https://openalex.org/subfields/1803","display_name":"Management Science and Operations Research"},"field":{"id":"https://openalex.org/fields/18","display_name":"Decision Sciences"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}},{"id":"https://openalex.org/T13373","display_name":"Data Mining and Machine Learning Applications","score":9.999999747378752e-05,"subfield":{"id":"https://openalex.org/subfields/1710","display_name":"Information Systems"},"field":{"id":"https://openalex.org/fields/17","display_name":"Computer Science"},"domain":{"id":"https://openalex.org/domains/3","display_name":"Physical Sciences"}},{"id":"https://openalex.org/T12123","display_name":"Financial Analysis and Corporate Governance","score":0.0,"subfield":{"id":"https://openalex.org/subfields/1402","display_name":"Accounting"},"field":{"id":"https://openalex.org/fields/14","display_name":"Business, Management and Accounting"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}}],"keywords":[{"id":"https://openalex.org/keywords/stock-price-prediction","display_name":"stock price prediction","score":0.9909999966621399},{"id":"https://openalex.org/keywords/closing-prices","display_name":"closing prices","score":0.9049999713897705},{"id":"https://openalex.org/keywords/bank-rakyat-indonesia","display_name":"Bank Rakyat Indonesia","score":0.875},{"id":"https://openalex.org/keywords/state-owned-banks","display_name":"state-owned banks","score":0.7509999871253967},{"id":"https://openalex.org/keywords/multiple-linear-regression","display_name":"multiple linear regression","score":0.8610000014305115},{"id":"https://openalex.org/keywords/data-mining","display_name":"data mining","score":0.6899999976158142},{"id":"https://openalex.org/keywords/indonesia-stock-exchange","display_name":"Indonesia Stock Exchange","score":0.7910000085830688},{"id":"https://openalex.org/keywords/daily-stock-prices","display_name":"daily stock prices","score":0.6309999823570251}],"concepts":[{"id":"https://openalex.org/C178550888","wikidata":"https://www.wikidata.org/wiki/Q2043282","display_name":"Business administration","level":1,"score":0.5872634053230286},{"id":"https://openalex.org/C144133560","wikidata":"https://www.wikidata.org/wiki/Q4830453","display_name":"Business","level":0,"score":0.47073137760162354},{"id":"https://openalex.org/C33923547","wikidata":"https://www.wikidata.org/wiki/Q395","display_name":"Mathematics","level":0,"score":0.4082168638706207}],"mesh":[],"locations_count":1,"locations":[{"id":"doi:10.53513/jsk.v7i1.9605","doi":"https://doi.org/10.53513/jsk.v7i1.9605","is_oa":true,"landing_page_url":"http://dx.doi.org/10.53513/jsk.v7i1.9605","pdf_url":"https://ojs.trigunadharma.ac.id/index.php/jsk/article/download/9605/2370","source":{"id":"https://openalex.org/S4210238814","display_name":"J-SISKO TECH (Jurnal Teknologi Sistem Informasi dan Sistem Komputer TGD)","issn_l":"2615-5133","issn":["2615-5133","2621-8976"],"is_oa":true,"is_in_doaj":false,"is_core":false,"listed_in":[],"host_organization":"https://openalex.org/I4405275994","host_organization_name":"STMIK Triguna Dharma","host_organization_lineage":["https://openalex.org/I4405275994"],"host_organization_lineage_names":[],"type":"journal"},"license":"cc-by-nc-sa","license_id":"https://openalex.org/licenses/cc-by-nc-sa","version":"publishedVersion","is_accepted":true,"is_published":true,"raw_source_name":"J-SISKO TECH (Jurnal Teknologi Sistem Informasi dan Sistem Komputer TGD)","raw_type":"journal-article"}],"best_oa_location":{"id":"doi:10.53513/jsk.v7i1.9605","doi":"https://doi.org/10.53513/jsk.v7i1.9605","is_oa":true,"landing_page_url":"http://dx.doi.org/10.53513/jsk.v7i1.9605","pdf_url":"https://ojs.trigunadharma.ac.id/index.php/jsk/article/download/9605/2370","source":{"id":"https://openalex.org/S4210238814","display_name":"J-SISKO TECH (Jurnal Teknologi Sistem Informasi dan Sistem Komputer TGD)","issn_l":"2615-5133","issn":["2615-5133","2621-8976"],"is_oa":true,"is_in_doaj":false,"is_core":false,"listed_in":[],"host_organization":"https://openalex.org/I4405275994","host_organization_name":"STMIK Triguna Dharma","host_organization_lineage":["https://openalex.org/I4405275994"],"host_organization_lineage_names":[],"type":"journal"},"license":"cc-by-nc-sa","license_id":"https://openalex.org/licenses/cc-by-nc-sa","version":"publishedVersion","is_accepted":true,"is_published":true,"raw_source_name":"J-SISKO TECH (Jurnal Teknologi Sistem Informasi dan Sistem Komputer TGD)","raw_type":"journal-article"},"sustainable_development_goals":[],"study_designs":[],"awards":[],"funders":[],"has_content":{"grobid_xml":true,"pdf":true},"content_urls":{"pdf":"https://content.openalex.org/works/W4392887044.pdf","grobid_xml":"https://content.openalex.org/works/W4392887044.grobid-xml"},"referenced_works_count":10,"referenced_works":["https://openalex.org/W2560699550","https://openalex.org/W2922900992","https://openalex.org/W2949350389","https://openalex.org/W2970274485","https://openalex.org/W2973483450","https://openalex.org/W3215762447","https://openalex.org/W4205999441","https://openalex.org/W4246268467","https://openalex.org/W4313152211","https://openalex.org/W4387216827"],"related_works":["https://openalex.org/W3113391282","https://openalex.org/W4409634942","https://openalex.org/W4393986825","https://openalex.org/W7220554765","https://openalex.org/W4390298429","https://openalex.org/W4403659041","https://openalex.org/W4402023699","https://openalex.org/W4399311959","https://openalex.org/W3163647069","https://openalex.org/W4313433819"],"abstract_inverted_index":{"Investasi":[0],"saham":[1,11,31,44,62,71,84,161,179],"penting":[2],"untuk":[3,184],"perkembangan":[4],"dalam":[5,58,142],"sebuah":[6,172],"perusahaan":[7,15,33,128],"serta":[8],"harga":[9,29,43,49,61,83,151,153,155,157,178],"lembar":[10,30],"yang":[12,25,34,63,79,105,114,124,140,174],"ditampilkan":[13],"oleh":[14,18],"dapat":[16,80,182],"diketahui":[17],"masyarakat":[19],"local":[20],"maupun":[21,54,190],"asing.":[22],"Banyak":[23],"faktor":[24],"mempengaruhi":[26],"naik":[27],"turunnya":[28],"pada":[32,36,65,164,188],"terdaftar":[35,106],"Bursa":[37,108,192],"Ekonomi":[38,193],"Indonesia":[39,194],"(BEI).":[40],"Pergerakan":[41],"penutupan":[42,180],"perbankan":[45,129],"cenderung":[46],"mengalami":[47,56],"variasi":[48],"tiap":[50],"harinya,":[51],"Sehingga":[52],"trader":[53,189],"investor":[55,191],"kesulitan":[57],"memprediksi":[59,81,176],"pergerakan":[60,82,177],"berefek":[64],"kerugian":[66,187],"dari":[67,95],"membeli":[68],"ataupun":[69],"menjual":[70],"tersebut.":[72],"Oleh":[73],"karena":[74],"itu":[75],"dibutuhkan":[76],"suatu":[77],"sistem":[78],"dengan":[85],"ilmu":[86],"data":[87,146],"mining":[88],"menggunakan":[89],"metode":[90],"regresi":[91],"linier":[92],"berganda.":[93],"Sampel":[94],"penelitian":[96,143,169],"ini":[97,144],"adalah":[98,126,145],"salah":[99],"satu":[100],"bank":[101],"milik":[102,130],"negara":[103],"indonesia":[104],"di":[107],"Efek":[109],"Indonesia.":[110],"Janis\u2019s":[111],"nonprobability":[112],"sampling":[113,118,123,139],"dipilih":[115],"yaitu":[116],"purposive":[117],"dan":[119,159],"quota":[120],"sampling.":[121],"Purposive":[122],"dipakai":[125],"1":[127],"negara,":[131],"yakni":[132],"PT.":[133],"Bank":[134],"Rakyat":[135],"Indonesia,":[136],"Tbk.":[137],"Quota":[138],"digunakan":[141,183],"time":[147],"series":[148],"periode":[149,162],"harian":[150,163],"pembukaan,":[152],"tertinggi,":[154],"terendah,":[156],"penutupan,":[158],"volume":[160],"bulan":[165],"September":[166],"2022.":[167],"Hasil":[168],"mengharapkan":[170],"terciptanya":[171],"aplikasi":[173],"mampu":[175],"sehingga":[181],"membantu":[185],"meminimalisir":[186],"(BEI)":[195]},"counts_by_year":[{"year":2025,"cited_by_count":2},{"year":2024,"cited_by_count":1}],"updated_date":"2026-11-04T10:54:05.112534","created_date":"2024-03-17T00:00:00"}