{"id":"https://openalex.org/W4389955200","doi":"https://doi.org/10.33050/atm.v8i1.2165","title":"Influence of Macroeconomics Factors, Profitability, and Stock Trading Volume on Stock Prices in The Years 2019-2021","display_name":"Influence of Macroeconomics Factors, Profitability, and Stock Trading Volume on Stock Prices in The Years 2019-2021","publication_year":2023,"publication_date":"2023-12-06","ids":{"openalex":"https://openalex.org/W4389955200","doi":"https://doi.org/10.33050/atm.v8i1.2165"},"language":"en","primary_location":{"id":"doi:10.33050/atm.v8i1.2165","doi":"https://doi.org/10.33050/atm.v8i1.2165","is_oa":true,"landing_page_url":"https://doi.org/10.33050/atm.v8i1.2165","pdf_url":null,"source":{"id":"https://openalex.org/S4210212165","display_name":"Aptisi Transactions on Management (ATM)","issn_l":"2622-6804","issn":["2622-6804","2622-6812"],"is_oa":true,"is_in_doaj":false,"is_core":false,"listed_in":[],"host_organization":null,"host_organization_name":null,"host_organization_lineage":[],"host_organization_lineage_names":[],"type":"journal"},"license":"cc-by-sa","license_id":"https://openalex.org/licenses/cc-by-sa","version":"publishedVersion","is_accepted":true,"is_published":true,"raw_source_name":"APTISI Transactions on Management (ATM)","raw_type":"journal-article"},"volume":null,"type":"article","is_traditional":true,"indexed_in":["crossref"],"open_access":{"is_oa":true,"oa_status":"diamond","oa_url":"https://doi.org/10.33050/atm.v8i1.2165","any_repository_has_fulltext":false},"authorships":[{"author_position":"first","author":{"id":"https://openalex.org/A5086271684","display_name":"Anisa Fitriani","orcid":null,"observed_orcids":[]},"institutions":[{"id":"https://openalex.org/I4405274644","display_name":"Universitas Pradita","ror":"https://ror.org/0238nm695","country_code":"ID","type":"education","lineage":["https://openalex.org/I4405274644"]}],"countries":["ID"],"is_corresponding":false,"raw_author_name":"Anisa Fitriani","raw_affiliation_strings":["Pradita University"],"raw_orcid":null,"affiliations":[{"raw_affiliation_string":"Pradita University","institution_ids":["https://openalex.org/I4405274644"]}]},{"author_position":"last","author":{"id":"https://openalex.org/A5030868479","display_name":"Febryanti Simon","orcid":"https://orcid.org/0009-0001-1889-3762","observed_orcids":["https://orcid.org/0009-0001-1889-3762"]},"institutions":[{"id":"https://openalex.org/I4405274644","display_name":"Universitas Pradita","ror":"https://ror.org/0238nm695","country_code":"ID","type":"education","lineage":["https://openalex.org/I4405274644"]}],"countries":["ID"],"is_corresponding":false,"raw_author_name":"Febryanti Simon","raw_affiliation_strings":["Pradita University"],"raw_orcid":null,"affiliations":[{"raw_affiliation_string":"Pradita University","institution_ids":["https://openalex.org/I4405274644"]}]}],"institutions":[],"countries_distinct_count":1,"institutions_distinct_count":1,"corresponding_author_ids":[],"corresponding_institution_ids":["https://openalex.org/I4405274644"],"apc_list":null,"apc_paid":null,"fwci":1.646,"has_fulltext":false,"cited_by_count":5,"citation_normalized_percentile":{"value":0.83056146,"is_in_top_1_percent":false,"is_in_top_10_percent":false},"cited_by_percentile_year":{"min":89,"max":96},"biblio":{"volume":"8","issue":"1","first_page":"14","last_page":"23"},"is_retracted":false,"is_paratext":false,"is_xpac":false,"primary_topic":{"id":"https://openalex.org/T12123","display_name":"Financial Analysis and Corporate Governance","score":0.948199987411499,"subfield":{"id":"https://openalex.org/subfields/1402","display_name":"Accounting"},"field":{"id":"https://openalex.org/fields/14","display_name":"Business, Management and Accounting"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}},"topics":[{"id":"https://openalex.org/T12123","display_name":"Financial Analysis and Corporate Governance","score":0.948199987411499,"subfield":{"id":"https://openalex.org/subfields/1402","display_name":"Accounting"},"field":{"id":"https://openalex.org/fields/14","display_name":"Business, Management and Accounting"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}},{"id":"https://openalex.org/T10047","display_name":"Financial Markets and Investment Strategies","score":0.03189999982714653,"subfield":{"id":"https://openalex.org/subfields/2003","display_name":"Finance"},"field":{"id":"https://openalex.org/fields/20","display_name":"Economics, Econometrics and Finance"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}},{"id":"https://openalex.org/T11326","display_name":"Stock Market Forecasting Methods","score":0.008899999782443047,"subfield":{"id":"https://openalex.org/subfields/1803","display_name":"Management Science and Operations Research"},"field":{"id":"https://openalex.org/fields/18","display_name":"Decision Sciences"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}}],"keywords":[{"id":"https://openalex.org/keywords/stock-prices","display_name":"stock prices","score":0.9649999737739563},{"id":"https://openalex.org/keywords/macroeconomic-factors","display_name":"macroeconomic factors","score":0.8980000019073486},{"id":"https://openalex.org/keywords/profitability","display_name":"profitability","score":0.8809999823570251},{"id":"https://openalex.org/keywords/stock-trading-volume","display_name":"stock trading volume","score":0.9829999804496765},{"id":"https://openalex.org/keywords/exchange-rates","display_name":"exchange rates","score":0.9950000047683716},{"id":"https://openalex.org/keywords/inflation","display_name":"inflation","score":1.0},{"id":"https://openalex.org/keywords/manufacturing-firms","display_name":"manufacturing companies","score":0.7960000038146973},{"id":"https://openalex.org/keywords/indonesia-stock-exchange","display_name":"Indonesia Stock Exchange","score":0.9660000205039978},{"id":"https://openalex.org/keywords/covid-19","display_name":"COVID-19 pandemic","score":0.8489999771118164},{"id":"https://openalex.org/keywords/capital-markets","display_name":"capital markets","score":0.8679999709129333}],"concepts":[{"id":"https://openalex.org/C200870193","wikidata":"https://www.wikidata.org/wiki/Q11691","display_name":"Stock exchange","level":2,"score":0.7697603702545166},{"id":"https://openalex.org/C129361004","wikidata":"https://www.wikidata.org/wiki/Q2470236","display_name":"Profitability index","level":2,"score":0.683245062828064},{"id":"https://openalex.org/C204036174","wikidata":"https://www.wikidata.org/wiki/Q909380","display_name":"Stock (firearms)","level":2,"score":0.5709904432296753},{"id":"https://openalex.org/C162324750","wikidata":"https://www.wikidata.org/wiki/Q8134","display_name":"Economics","level":0,"score":0.529288113117218},{"id":"https://openalex.org/C2780299701","wikidata":"https://www.wikidata.org/wiki/Q475000","display_name":"Stock market","level":3,"score":0.4750625789165497},{"id":"https://openalex.org/C556758197","wikidata":"https://www.wikidata.org/wiki/Q580018","display_name":"Monetary economics","level":1,"score":0.46252426505088806},{"id":"https://openalex.org/C2776988154","wikidata":"https://www.wikidata.org/wiki/Q66100","display_name":"Exchange rate","level":2,"score":0.43360060453414917},{"id":"https://openalex.org/C149782125","wikidata":"https://www.wikidata.org/wiki/Q160039","display_name":"Econometrics","level":1,"score":0.4270077049732208},{"id":"https://openalex.org/C6422946","wikidata":"https://www.wikidata.org/wiki/Q857354","display_name":"Panel data","level":2,"score":0.4189397096633911},{"id":"https://openalex.org/C200941418","wikidata":"https://www.wikidata.org/wiki/Q273508","display_name":"Inflation (cosmology)","level":2,"score":0.41153576970100403},{"id":"https://openalex.org/C144133560","wikidata":"https://www.wikidata.org/wiki/Q4830453","display_name":"Business","level":0,"score":0.3920924663543701},{"id":"https://openalex.org/C106159729","wikidata":"https://www.wikidata.org/wiki/Q2294553","display_name":"Financial economics","level":1,"score":0.36832380294799805},{"id":"https://openalex.org/C10138342","wikidata":"https://www.wikidata.org/wiki/Q43015","display_name":"Finance","level":1,"score":0.22408562898635864},{"id":"https://openalex.org/C33332235","wikidata":"https://www.wikidata.org/wiki/Q18362","display_name":"Theoretical physics","level":1,"score":0.0},{"id":"https://openalex.org/C121332964","wikidata":"https://www.wikidata.org/wiki/Q413","display_name":"Physics","level":0,"score":0.0},{"id":"https://openalex.org/C151730666","wikidata":"https://www.wikidata.org/wiki/Q7205","display_name":"Paleontology","level":1,"score":0.0},{"id":"https://openalex.org/C86803240","wikidata":"https://www.wikidata.org/wiki/Q420","display_name":"Biology","level":0,"score":0.0},{"id":"https://openalex.org/C2780762169","wikidata":"https://www.wikidata.org/wiki/Q5905368","display_name":"Horse","level":2,"score":0.0},{"id":"https://openalex.org/C78519656","wikidata":"https://www.wikidata.org/wiki/Q101333","display_name":"Mechanical engineering","level":1,"score":0.0},{"id":"https://openalex.org/C127413603","wikidata":"https://www.wikidata.org/wiki/Q11023","display_name":"Engineering","level":0,"score":0.0}],"mesh":[],"locations_count":1,"locations":[{"id":"doi:10.33050/atm.v8i1.2165","doi":"https://doi.org/10.33050/atm.v8i1.2165","is_oa":true,"landing_page_url":"https://doi.org/10.33050/atm.v8i1.2165","pdf_url":null,"source":{"id":"https://openalex.org/S4210212165","display_name":"Aptisi Transactions on Management (ATM)","issn_l":"2622-6804","issn":["2622-6804","2622-6812"],"is_oa":true,"is_in_doaj":false,"is_core":false,"listed_in":[],"host_organization":null,"host_organization_name":null,"host_organization_lineage":[],"host_organization_lineage_names":[],"type":"journal"},"license":"cc-by-sa","license_id":"https://openalex.org/licenses/cc-by-sa","version":"publishedVersion","is_accepted":true,"is_published":true,"raw_source_name":"APTISI Transactions on Management (ATM)","raw_type":"journal-article"}],"best_oa_location":{"id":"doi:10.33050/atm.v8i1.2165","doi":"https://doi.org/10.33050/atm.v8i1.2165","is_oa":true,"landing_page_url":"https://doi.org/10.33050/atm.v8i1.2165","pdf_url":null,"source":{"id":"https://openalex.org/S4210212165","display_name":"Aptisi Transactions on Management (ATM)","issn_l":"2622-6804","issn":["2622-6804","2622-6812"],"is_oa":true,"is_in_doaj":false,"is_core":false,"listed_in":[],"host_organization":null,"host_organization_name":null,"host_organization_lineage":[],"host_organization_lineage_names":[],"type":"journal"},"license":"cc-by-sa","license_id":"https://openalex.org/licenses/cc-by-sa","version":"publishedVersion","is_accepted":true,"is_published":true,"raw_source_name":"APTISI Transactions on Management (ATM)","raw_type":"journal-article"},"sustainable_development_goals":[{"display_name":"Decent work and economic growth","score":0.6452000141143799,"id":"https://metadata.un.org/sdg/8"}],"study_designs":[],"awards":[],"funders":[],"has_content":{"pdf":false,"grobid_xml":false},"content_urls":null,"referenced_works_count":21,"referenced_works":["https://openalex.org/W2941529135","https://openalex.org/W2947694203","https://openalex.org/W2954267465","https://openalex.org/W2987939147","https://openalex.org/W3005449360","https://openalex.org/W3095007063","https://openalex.org/W3096943687","https://openalex.org/W3111462291","https://openalex.org/W3114669650","https://openalex.org/W3117645862","https://openalex.org/W3133576062","https://openalex.org/W3143100284","https://openalex.org/W3192627440","https://openalex.org/W3211257232","https://openalex.org/W4225659204","https://openalex.org/W4287217897","https://openalex.org/W4308652651","https://openalex.org/W4319151804","https://openalex.org/W4319438060","https://openalex.org/W4320057882","https://openalex.org/W4402242024"],"related_works":["https://openalex.org/W7136045318","https://openalex.org/W4390864183","https://openalex.org/W4407591352","https://openalex.org/W4318820544","https://openalex.org/W4409401963","https://openalex.org/W7217663488","https://openalex.org/W4393362210","https://openalex.org/W4390471563","https://openalex.org/W4394010390","https://openalex.org/W4407312441"],"abstract_inverted_index":{"The":[0,16,53,93,101,119,143],"Covid-19":[1],"pandemic,":[2],"which":[3,19,137],"struck":[4],"Indonesia":[5,81],"in":[6,107],"March":[7],"2020,":[8],"impacted":[9],"various":[10],"sectors,":[11],"including":[12],"the":[13,38,44,51,80,86,116,131,167,177],"capital":[14,17],"market.":[15],"market,":[18],"primarily":[20],"served":[21],"as":[22],"a":[23,98,108,163,191],"source":[24],"of":[25,40,47,73,110,121,170],"funding":[26],"for":[27],"investors,":[28],"was":[29,34],"also":[30],"affected.":[31],"This":[32,66],"research":[33,67,94,117],"designed":[35],"to":[36,90],"examine":[37],"impact":[39],"economic":[41],"elements":[42],"on":[43,79,166,176,194],"share":[45],"prices":[46,169],"manufacturing":[48,75,171],"sectors":[49],"amidst":[50],"Covid-19.":[52],"aspects":[54],"under":[55],"examination":[56],"encompassed":[57],"exchange":[58,153,182],"rate,":[59,154,183],"inflation,":[60,184],"probability,":[61],"and":[62,156,186],"stock":[63,150,157,168,187,195],"trading":[64,158,188],"volume.":[65],"employed":[68,124],"data":[69,122,127],"from":[70,88],"all":[71],"total":[72,102],"171":[74],"industry":[76],"firms":[77],"listed":[78],"Stock":[82],"Exchange":[83],"(IDX)":[84],"over":[85],"period":[87],"2019":[89],"2021":[91],".":[92],"method":[95,120],"used":[96,105],"is":[97,125,138],"quantitative":[99],"method.":[100],"sampling":[103],"technique":[104],"resulted":[106],"sample":[109],"59":[111],"(fifty-nine)":[112],"companies":[113,172],"that":[114,146],"met":[115],"criteria.":[118],"analysis":[123],"panel":[126],"regression":[128],"analysis,":[129],"utilizing":[130],"Random":[132],"Effect":[133],"Model":[134],"(REM)":[135],"estimation,":[136],"tested":[139],"using":[140],"Eviews":[141],"12.":[142],"findings":[144],"indicate":[145],"profitability":[147],"significantly":[148],"influences":[149],"prices,":[151],"while":[152],"inflation":[155],"volume":[159,189],"do":[160],"not":[161],"have":[162,190],"significant":[164,192],"effect":[165,193],"during":[173],"2019-2021.":[174],"Based":[175],"simultaneous":[178],"test":[179],"result":[180],"obtained,":[181],"profitability,":[185],"prices.":[196]},"counts_by_year":[{"year":2026,"cited_by_count":1},{"year":2025,"cited_by_count":1},{"year":2024,"cited_by_count":3}],"updated_date":"2026-11-04T10:54:05.112534","created_date":"2023-12-20T00:00:00"}