{"id":"https://openalex.org/W2981982829","doi":null,"title":"PENERAPAN MODEL ARIMA DALAM MEMPREDIKSI INDEKS HARGA SAHAM GABUNGAN BURSA EFEK INDONESIA- JAKARTA","display_name":"PENERAPAN MODEL ARIMA DALAM MEMPREDIKSI INDEKS HARGA SAHAM GABUNGAN BURSA EFEK INDONESIA- JAKARTA","publication_year":2019,"publication_date":"2019-06-03","ids":{"openalex":"https://openalex.org/W2981982829","mag":"2981982829"},"language":"id","primary_location":{"id":"mag:2981982829","doi":null,"is_oa":false,"landing_page_url":"http://jurnal.mputantular.ac.id/index.php/MPU/article/view/194","pdf_url":null,"source":null,"license":null,"license_id":null,"version":null,"is_accepted":false,"is_published":false,"raw_source_name":null,"raw_type":null},"volume":null,"type":"article","is_traditional":true,"indexed_in":[],"open_access":{"is_oa":false,"oa_status":"closed","oa_url":null,"any_repository_has_fulltext":false},"authorships":[{"author_position":"first","author":{"id":"https://openalex.org/A5063311866","display_name":"Paiaman Pardede","orcid":"https://orcid.org/0009-0008-0889-9731","observed_orcids":["https://orcid.org/0009-0008-0889-9731"]},"institutions":[{"id":"https://openalex.org/I4210134830","display_name":"Universitas Mpu Tantular","ror":"https://ror.org/03g8fqe42","country_code":"ID","type":"education","lineage":["https://openalex.org/I4210134830"]}],"countries":["ID"],"is_corresponding":true,"raw_author_name":"Paiaman Pardede","raw_affiliation_strings":["Fakultas Ekonomi Universitas Mpu Tantular"],"raw_orcid":"https://orcid.org/0009-0008-0889-9731","affiliations":[{"raw_affiliation_string":"Fakultas Ekonomi Universitas Mpu Tantular","institution_ids":["https://openalex.org/I4210134830"]}]}],"institutions":[],"countries_distinct_count":1,"institutions_distinct_count":1,"corresponding_author_ids":["https://openalex.org/A5063311866"],"corresponding_institution_ids":["https://openalex.org/I4210134830"],"apc_list":null,"apc_paid":null,"fwci":0.3396,"has_fulltext":false,"cited_by_count":2,"citation_normalized_percentile":{"value":0.59666881,"is_in_top_1_percent":false,"is_in_top_10_percent":false},"cited_by_percentile_year":{"min":87,"max":93},"biblio":{"volume":"1","issue":"1","first_page":"92","last_page":"103"},"is_retracted":false,"is_paratext":false,"is_xpac":false,"primary_topic":{"id":"https://openalex.org/T11326","display_name":"Stock Market Forecasting Methods","score":0.9990000128746033,"subfield":{"id":"https://openalex.org/subfields/1803","display_name":"Management Science and Operations Research"},"field":{"id":"https://openalex.org/fields/18","display_name":"Decision Sciences"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}},"topics":[{"id":"https://openalex.org/T11326","display_name":"Stock Market Forecasting Methods","score":0.9990000128746033,"subfield":{"id":"https://openalex.org/subfields/1803","display_name":"Management Science and Operations Research"},"field":{"id":"https://openalex.org/fields/18","display_name":"Decision Sciences"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}},{"id":"https://openalex.org/T11918","display_name":"Forecasting Techniques and Applications","score":0.0008999999845400453,"subfield":{"id":"https://openalex.org/subfields/1803","display_name":"Management Science and Operations Research"},"field":{"id":"https://openalex.org/fields/18","display_name":"Decision Sciences"},"domain":{"id":"https://openalex.org/domains/2","display_name":"Social Sciences"}},{"id":"https://openalex.org/T12205","display_name":"Time Series Analysis and Forecasting","score":0.0,"subfield":{"id":"https://openalex.org/subfields/1711","display_name":"Signal Processing"},"field":{"id":"https://openalex.org/fields/17","display_name":"Computer Science"},"domain":{"id":"https://openalex.org/domains/3","display_name":"Physical Sciences"}}],"keywords":[{"id":"https://openalex.org/keywords/arima-model","display_name":"ARIMA model","score":0.5180000066757202},{"id":"https://openalex.org/keywords/stock-index-forecasting","display_name":"stock index forecasting","score":0.7580000162124634},{"id":"https://openalex.org/keywords/indonesia-composite-index-ihsg","display_name":"Indonesia Composite Index (IHSG)","score":0.8009999990463257},{"id":"https://openalex.org/keywords/indonesia-stock-exchange","display_name":"Indonesia Stock Exchange","score":0.8980000019073486},{"id":"https://openalex.org/keywords/time-series-stationarity","display_name":"time series stationarity","score":0.7310000061988831},{"id":"https://openalex.org/keywords/stock-market-forecasting","display_name":"stock market prediction","score":0.40700000524520874},{"id":"https://openalex.org/keywords/daily-closing-prices","display_name":"daily closing prices","score":0.375},{"id":"https://openalex.org/keywords/jakarta","display_name":"Jakarta","score":0.33000001311302185},{"id":"https://openalex.org/keywords/indonesia","display_name":"Indonesia","score":0.9900000095367432}],"concepts":[{"id":"https://openalex.org/C24338571","wikidata":"https://www.wikidata.org/wiki/Q2566298","display_name":"Autoregressive integrated moving average","level":3,"score":0.7830528616905212},{"id":"https://openalex.org/C33923547","wikidata":"https://www.wikidata.org/wiki/Q395","display_name":"Mathematics","level":0,"score":0.4370492696762085},{"id":"https://openalex.org/C121332964","wikidata":"https://www.wikidata.org/wiki/Q413","display_name":"Physics","level":0,"score":0.4000887870788574},{"id":"https://openalex.org/C105795698","wikidata":"https://www.wikidata.org/wiki/Q12483","display_name":"Statistics","level":1,"score":0.3792317807674408},{"id":"https://openalex.org/C151406439","wikidata":"https://www.wikidata.org/wiki/Q186588","display_name":"Time series","level":2,"score":0.14389020204544067}],"mesh":[],"locations_count":1,"locations":[{"id":"mag:2981982829","doi":null,"is_oa":false,"landing_page_url":"http://jurnal.mputantular.ac.id/index.php/MPU/article/view/194","pdf_url":null,"source":null,"license":null,"license_id":null,"version":null,"is_accepted":false,"is_published":false,"raw_source_name":null,"raw_type":null}],"best_oa_location":null,"sustainable_development_goals":[],"study_designs":[],"awards":[],"funders":[],"has_content":{"pdf":false,"grobid_xml":false},"content_urls":null,"referenced_works_count":0,"referenced_works":[],"related_works":["https://openalex.org/W7171285004","https://openalex.org/W3046093414","https://openalex.org/W2560791651","https://openalex.org/W2924765986","https://openalex.org/W7216251203","https://openalex.org/W4417149349","https://openalex.org/W3100443754","https://openalex.org/W2901174724","https://openalex.org/W4416893944","https://openalex.org/W7217047554"],"abstract_inverted_index":{"Indeks":[0],"Harga":[1],"Saham":[2],"Gabungan":[3],"(IHSG)":[4],"adalah":[5,83,114,209],"data":[6,43,64,94,110,116,126,131],"pergerakan":[7,203],"nilai":[8],"harga":[9,25],"saham":[10,26],"yang":[11,61,71,81,143,192,199],"berfluktuasi":[12],"setiap":[13],"harinya.Data":[14],"ini":[15],"jenisnya":[16],"time":[17],"series":[18],"dan":[19,78,105,108,124,129,154,185],"banyak":[20],"dipergunakan":[21],"peneliti":[22],"meramalkan":[23],"fluktuasi":[24],"kemudian":[27],"hari,":[28],"karena":[29],"berguna":[30],"pelaku":[31],"pasar":[32],"atau":[33,97],"pemangku":[34],"kepentingan":[35],"dalam":[36,146],"pengambilan":[37],"keputusan":[38],"manajemen":[39],"parusahaannya.Dalam":[40],"penelitian":[41,136,196],"menggunakan":[42],"runtut":[44],"waktu":[45],"IHSG":[46,76],"dari":[47,57,63,161,195],"tanggal":[48],"2":[49],"Januari":[50],"2015":[51],"sampai":[52,164,188],"1":[53],"Desember":[54],"2015,":[55],"terdiri":[56],"226":[58],"hari":[59],"kerja":[60],"diperoleh":[62],"base":[65],"Bloomberg,":[66],"dengan":[67,99,121,134,150,214],"tujuan":[68],"mencari":[69],"model":[70,142,198,211,216],"paling":[72,144,193],"tepat":[73,145,200],"untuk":[74,166,201],"memprediksi":[75,202],"kedepan,":[77],"alat":[79,100],"analisis":[80,101,130,210],"digunakan":[82],"ARIMA.":[84],"Dalam":[85],"proses":[86],"menemukan":[87,141,189],"model,":[88],"pertama":[89,169],"sekali":[90],"dilakukan":[91,148],"menentukan":[92],"apakah":[93],"sudah":[95],"stasioner":[96,128],"tidak":[98],"correlogram,":[102],"grafik":[103],"garis":[104],"akar":[106],"unit,":[107],"didapat":[109],"belum":[111],"stasioner.":[112],"Selanjutnya":[113],"mendiferensi":[115],"pada":[117],"ordo":[118,138,168],"satu":[119],"sesuai":[120],"ketentuan":[122],"ARIMA":[123,137,172,174,176,178,180,183,186,191,212],"hasilnya":[125],"telah":[127],"dapat":[132],"dilanjutkan":[133],"menamai":[135],"satu.":[139],"Untuk":[140],"prediksi,":[147],"ujicoba":[149],"mengganti":[151],"Autoregressive":[152],"(p)":[153],"Moving":[155],"Average":[156],"(q)":[157],"dimulai":[158],"masing":[159,160],"angka":[162],"nol":[163],"dua":[165],"diferensi":[167],"(d=1),":[170],"yaitu:":[171],"(2,1,1),":[173],"(2,1,0),":[175],"(1,1,1),":[177],"(1,1,0),":[179],"(0,1,1),":[181],"ARIMA(0,1,2),":[182],"(1,1,2)":[184],"(2,1,2)":[187],"koefisien":[190],"signifikan.Hasil":[194],"menunjukan":[197],"indeks":[204],"di":[205],"Bursa":[206],"Efek":[207],"Jakarta":[208],"(2,1,2),":[213],"bentuk":[215],"persamaan":[217],":Yt=":[218],"-8.8943":[219],"\u2013":[220],"0.249748Yt-1":[221],"+":[222,226,228],"0.342596Yt-2":[223],"-":[224],"0.907152Yt-3":[225],"1.285832\uf065t-1":[227],"0.973733\uf065t-2":[229]},"counts_by_year":[{"year":2022,"cited_by_count":1},{"year":2021,"cited_by_count":1}],"updated_date":"2025-11-06T04:12:42.849631","created_date":"2019-11-01T00:00:00"}